Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
40,527.62 | 40,630.49 | 40,222.18 | +300.03 | +0.75% | ||
5,560.83 | 5,571.95 | 5,505.70 | +32.08 | +0.58% | ||
17,461.32 | 17,500.42 | 17,256.20 | +95.18 | +0.55% | ||
1,965.55 | 1,973.94 | 1,934.41 | +7.96 | +0.41% | ||
24.17 | 25.99 | 23.76 | -0.98 | -3.90% | ||
24,874.48 | 24,909.95 | 24,743.70 | +75.89 | +0.31% | ||
135,093 | 136,150 | 134,899 | +77 | +0.06% | ||
55,613.43 | 57,098.48 | 55,505.21 | -1,366.70 | -2.40% | ||
3,649.71 | 3,650.47 | 3,647.25 | +2.50 | +0.07% | ||
22,425.83 | 22,455.68 | 22,319.28 | +154.16 | +0.69% |
Upcoming Key Economic Events | ||||||
German Retail Sales (MoM) (Mar) Cons:-0.40% Prev.:0.80% | ||||||
Nationwide HPI (MoM) (Apr) Cons:-0.10% Prev.:0.00% | ||||||
Nationwide HPI (YoY) (Apr) Cons:4.10% Prev.:3.90% | ||||||
French CPI (MoM) (Apr) Cons:0.40% Prev.:0.20% | ||||||
Recently Released Key Economic Events | ||||||
French Consumer Spending (MoM) (Mar) Act:-1.00% Cons:0.00% Prev.:-0.20% | ||||||
French GDP (QoQ) (Q1) Act:0.10% Cons:0.10% Prev.:-0.10% | ||||||
French GDP (YoY) (Q1) Act:0.80% Cons:0.70% Prev.:0.80% |
A Aaaaa | 33.94 | +47.24% | 49.97 | Fair | Fair | Fair | Great | Buy | 8.03 | 5.45 | 126.09B | 0.31 |
Aaaaaaaaaa | 23.79 | +39.08% | 33.09 | Good | Good | Fair | Great | Buy | 16.30 | 7.54 | 130.73B | 5.42 |
Aaaaaaaaa | 84.71 | +29.70% | 109.87 | Great | Great | Good | Excellent | Buy | 12.01 | 8.12 | 209.34B | 3.14 |
Aaaa Aaaaaaaaaaaa | 88.53 | +28.91% | 114.12 | Fair | Weak | Fair | Fair | Buy | 9.92 | 0.00 | 26.4B | 0.07 |
Aaa Aa Aaaaa | 209.85 | +26.51% | 265.48 | Fair | Fair | Fair | Good | Buy | 12.95 | 7.51 | 50.68B | 2.66 |
A Aaaaaaaaaaaaa | 24.98 | +26.11% | 31.50 | Fair | Fair | Fair | Great | Buy | 18.60 | 6.98 | 9.18B | 0.13 |
Aaaaaaaaaa Aaa Aaa | 80.98 | +25.17% | 101.36 | Good | Good | Fair | Great | Buy | 23.20 | 12.97 | 11.72B | 0.09 |
A Aaaa | 139.30 | +23.83% | 172.50 | Good | Great | Fair | Great | Buy | 13.97 | 5.56 | 246.66B | 0.50 |
Aaaaaaaaaa Aaaaa | 28.87 | +23.28% | 35.59 | Good | Good | Fair | Good | Neutral | 12.53 | 8.29 | 34.38B | 1.29 |
A Aa A Aaaaa | 73.29 | +22.74% | 89.96 | Good | Great | Fair | Excellent | Neutral | 15.97 | 9.96 | 35.78B | 0.07 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
40,527.62 | +300.03 | +0.75% | ||
S&P 500derived | 5,560.83 | +32.08 | +0.58% | |
DAXderived | 22,425.83 | +154.16 | +0.69% | |
24,874.48 | +75.89 | +0.31% | ||
Nikkei 225derived | 35,973.50 | +133.51 | +0.37% | |
8,101.00 | +30.40 | +0.38% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 25 | 40,579.00 | -0.19% | ||
Jun 25 | 5,560.75 | -0.41% | ||
Jun 25 | 19,531.50 | -0.56% | ||
S&P 500 VIXderived | May 25 | 23.58 | +0.84% | |
DAXderived | Jun 25 | 22,622.5 | +0.10% | |
Nikkei 225derived | Jun 25 | 35,992.5 | -0.17% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Jun 25 | 3,318.84 | -0.44% | |
Crude Oil WTIderived | Jun 25 | 59.61 | -1.34% | |
Silverderived | May 25 | 32.855 | -1.26% | |
Natural Gasderived | Jun 25 | 3.380 | -0.09% | |
US Soybeansderived | Jul 25 | 1,046.25 | -0.59% | |
US Wheatderived | Jul 25 | 526.10 | +0.31% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
108.36 | -0.27 | -0.25% | ||
118.88 | +0.51 | +0.43% | ||
292.03 | +6.15 | +2.15% | ||
554.44 | +4.70 | +0.85% | ||
160.16 | -0.45 | -0.28% | ||
211.21 | +1.07 | +0.51% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 25 | 112.19 | +0.03% | ||
Jun 25 | 117.19 | +0.11% | ||
UK Giltderived | Jun 25 | 93.36 | +0.31% | |
Euro Bundderived | Jun 25 | 131.47 | +0.06% | |
Euro BTPderived | Jun 25 | 120.06 | +0.03% | |
Japan Govt. Bondderived | Jun 25 | 140.70 | +0.17% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
554.32 | +3.47 | +0.63% | ||
475.53 | +3.12 | +0.66% | ||
90.20 | +0.75 | +0.84% | ||
27.36 | +0.15 | +0.55% | ||
31.08 | -0.61 | -1.92% | ||
54.87 | +1.05 | +1.95% |